시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	218	0	0.00%	937,859	201
14:45	218	0	0.00%	937,501	201
14:44	217	1	- 0.46%	936,490	201
14:41	217	1	- 0.46%	936,480	201
14:38	217	1	- 0.46%	936,475	201
14:36	217	1	- 0.46%	936,474	201
14:31	218	0	0.00%	932,886	200
14:30	218	0	0.00%	929,864	199
14:28	218	0	0.00%	929,859	199
14:27	218	0	0.00%	929,849	199