시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	215	3	- 1.38%	193,953	41
09:06	214	4	- 1.84%	175,108	37
09:05	214	4	- 1.84%	171,537	37
09:04	214	4	- 1.84%	171,385	37
09:03	215	3	- 1.38%	171,065	37
09:02	212	6	- 2.75%	161,657	35
09:01	213	5	- 2.29%	151,093	32
09:00	213	5	- 2.29%	133,742	29