시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	213	5	- 2.29%	337,500	72
09:16	213	5	- 2.29%	321,620	69
09:15	213	5	- 2.29%	321,225	68
09:14	212	6	- 2.75%	311,445	66
09:13	214	4	- 1.84%	227,662	49
09:12	213	5	- 2.29%	227,660	49
09:11	213	5	- 2.29%	216,308	46
09:10	215	3	- 1.38%	209,433	45
09:09	214	4	- 1.84%	204,432	44
09:08	215	3	- 1.38%	196,215	42