시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	214	4	- 1.84%	399,949	85
09:26	214	4	- 1.84%	399,948	85
09:25	214	4	- 1.84%	393,056	84
09:24	213	5	- 2.29%	388,041	83
09:23	213	5	- 2.29%	386,160	82
09:22	214	4	- 1.84%	386,157	82
09:21	214	4	- 1.84%	385,245	82
09:20	213	5	- 2.29%	363,022	77
09:19	213	5	- 2.29%	352,913	75
09:18	214	4	- 1.84%	344,696	73