시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	217	1	- 0.46%	978,463	210
14:59	217	1	- 0.46%	958,277	206
14:58	217	1	- 0.46%	950,125	204
14:56	217	1	- 0.46%	946,757	203
14:55	217	1	- 0.46%	942,144	202
14:54	217	1	- 0.46%	942,137	202
14:53	216	2	- 0.92%	942,136	202
14:52	216	2	- 0.92%	940,136	202
14:51	218	0	0.00%	940,126	202
14:49	216	2	- 0.92%	940,032	202