시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	215	3	- 1.38%	412,863	88
09:38	215	3	- 1.38%	412,843	88
09:36	215	3	- 1.38%	412,730	88
09:35	213	5	- 2.29%	411,688	88
09:34	215	3	- 1.38%	411,679	88
09:33	215	3	- 1.38%	411,678	88
09:32	215	3	- 1.38%	409,571	87
09:31	215	3	- 1.38%	409,540	87
09:30	215	3	- 1.38%	409,493	87
09:29	215	3	- 1.38%	409,407	87