시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	214	4	- 1.84%	545,590	116
09:49	215	3	- 1.38%	486,294	104
09:47	216	2	- 0.92%	485,967	104
09:46	217	1	- 0.46%	483,214	103
09:45	216	2	- 0.92%	479,653	102
09:44	216	2	- 0.92%	478,483	102
09:43	216	2	- 0.92%	478,168	102
09:42	215	3	- 1.38%	471,998	101
09:41	214	4	- 1.84%	414,997	88
09:40	214	4	- 1.84%	412,917	88