시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	217	1	- 0.46%	557,968	119
09:59	215	3	- 1.38%	557,967	119
09:58	217	1	- 0.46%	557,939	119
09:57	214	4	- 1.84%	557,934	119
09:56	216	2	- 0.92%	547,922	117
09:55	216	2	- 0.92%	547,883	117
09:54	216	2	- 0.92%	547,878	117
09:53	216	2	- 0.92%	546,851	117
09:52	216	2	- 0.92%	546,750	117
09:51	215	3	- 1.38%	545,741	116