시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	215	3	- 1.38%	581,541	124
10:16	216	2	- 0.92%	581,439	124
10:14	216	2	- 0.92%	581,438	124
10:13	216	2	- 0.92%	576,516	123
10:12	216	2	- 0.92%	575,731	123
10:11	216	2	- 0.92%	574,552	123
10:09	215	3	- 1.38%	574,546	123
10:05	216	2	- 0.92%	574,522	123
10:04	215	3	- 1.38%	568,052	121
10:01	215	3	- 1.38%	567,968	121