시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	216	2	- 0.92%	595,526	127
10:32	216	2	- 0.92%	585,026	125
10:29	216	2	- 0.92%	583,022	124
10:28	216	2	- 0.92%	583,016	124
10:26	215	3	- 1.38%	583,015	124
10:23	216	2	- 0.92%	581,849	124
10:22	216	2	- 0.92%	581,549	124
10:21	215	3	- 1.38%	581,547	124
10:20	216	2	- 0.92%	581,545	124
10:19	216	2	- 0.92%	581,543	124