시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	217	1	- 0.46%	611,173	131
10:44	217	1	- 0.46%	611,168	131
10:43	217	1	- 0.46%	610,906	130
10:42	215	3	- 1.38%	610,885	130
10:41	217	1	- 0.46%	609,640	130
10:40	216	2	- 0.92%	609,639	130
10:38	216	2	- 0.92%	603,097	129
10:37	216	2	- 0.92%	601,983	129
10:36	216	2	- 0.92%	601,982	129
10:35	216	2	- 0.92%	601,862	129