시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	217	1	- 0.46%	691,313	148
10:54	218	0	0.00%	691,265	148
10:53	218	0	0.00%	663,154	142
10:52	218	0	0.00%	654,154	140
10:51	218	0	0.00%	643,501	138
10:50	217	1	- 0.46%	641,181	137
10:49	217	1	- 0.46%	612,181	131
10:48	217	1	- 0.46%	612,079	131
10:47	216	2	- 0.92%	612,078	131
10:46	217	1	- 0.46%	611,263	131