시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	217	1	- 0.46%	695,520	149
11:22	216	2	- 0.92%	695,518	149
11:20	217	1	- 0.46%	695,509	149
11:19	217	1	- 0.46%	693,760	148
11:14	217	1	- 0.46%	692,760	148
11:12	216	2	- 0.92%	692,758	148
11:03	217	1	- 0.46%	692,198	148
11:02	217	1	- 0.46%	692,161	148
11:01	216	2	- 0.92%	692,159	148
10:56	217	1	- 0.46%	691,413	148