시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	216	2	- 0.92%	749,693	161
11:39	216	2	- 0.92%	749,668	161
11:38	216	2	- 0.92%	736,666	158
11:37	215	3	- 1.38%	736,590	158
11:36	215	3	- 1.38%	719,585	154
11:35	216	2	- 0.92%	701,660	150
11:34	217	1	- 0.46%	700,585	150
11:33	215	3	- 1.38%	700,583	150
11:30	217	1	- 0.46%	700,558	150
11:27	216	2	- 0.92%	700,531	150