시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	216	2	- 0.92%	767,759	164
12:02	216	2	- 0.92%	767,296	164
11:57	215	3	- 1.38%	767,294	164
11:54	216	2	- 0.92%	764,284	164
11:53	215	3	- 1.38%	764,282	164
11:52	216	2	- 0.92%	764,258	164
11:51	216	2	- 0.92%	763,858	164
11:50	217	1	- 0.46%	763,258	163
11:46	216	2	- 0.92%	755,198	162
11:45	216	2	- 0.92%	755,195	162