시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	220	2	+ 0.92%	1,060,175	228
15:19	220	2	+ 0.92%	1,031,781	222
15:18	219	1	+ 0.46%	1,020,702	219
15:16	218	0	0.00%	1,019,499	219
15:15	217	1	- 0.46%	1,018,426	219
15:12	219	1	+ 0.46%	1,017,730	219
15:11	219	1	+ 0.46%	997,752	214
15:10	218	0	0.00%	997,751	214
15:08	218	0	0.00%	996,751	214
15:01	217	1	- 0.46%	979,405	210