시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,090	70	+ 1.16%	72,061	436
13:17	6,090	70	+ 1.16%	71,868	434
13:16	6,090	70	+ 1.16%	71,505	432
13:15	6,060	40	+ 0.66%	64,562	390
13:14	6,050	30	+ 0.50%	58,510	353
13:11	6,070	50	+ 0.83%	57,500	347
13:09	6,050	30	+ 0.50%	57,499	347
13:06	6,060	40	+ 0.66%	56,524	341
13:05	6,060	40	+ 0.66%	55,307	334
13:04	6,060	40	+ 0.66%	55,260	334