시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,080	60	+ 1.00%	77,713	470
13:28	6,100	80	+ 1.33%	77,687	470
13:27	6,100	80	+ 1.33%	77,472	469
13:26	6,110	90	+ 1.50%	77,471	469
13:24	6,090	70	+ 1.16%	73,880	447
13:23	6,090	70	+ 1.16%	73,680	445
13:22	6,100	80	+ 1.33%	72,595	439
13:21	6,100	80	+ 1.33%	72,574	439
13:20	6,090	70	+ 1.16%	72,386	438
13:19	6,090	70	+ 1.16%	72,241	437