시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,090	70	+ 1.16%	78,791	477
13:43	6,080	60	+ 1.00%	78,745	476
13:40	6,080	60	+ 1.00%	78,672	476
13:38	6,080	60	+ 1.00%	78,661	476
13:37	6,080	60	+ 1.00%	78,439	474
13:36	6,080	60	+ 1.00%	78,350	474
13:35	6,090	70	+ 1.16%	77,884	471
13:34	6,090	70	+ 1.16%	77,854	471
13:33	6,080	60	+ 1.00%	77,753	470
13:30	6,090	70	+ 1.16%	77,747	470