시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,090	70	+ 1.16%	79,479	481
13:56	6,090	70	+ 1.16%	79,443	481
13:55	6,090	70	+ 1.16%	79,402	480
13:54	6,090	70	+ 1.16%	79,356	480
13:53	6,090	70	+ 1.16%	79,310	480
13:52	6,090	70	+ 1.16%	79,269	480
13:50	6,090	70	+ 1.16%	78,987	478
13:49	6,090	70	+ 1.16%	78,946	478
13:47	6,080	60	+ 1.00%	78,902	477
13:46	6,090	70	+ 1.16%	78,801	477