시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,080	60	+ 1.00%	81,449	493
14:14	6,080	60	+ 1.00%	81,448	493
14:11	6,050	30	+ 0.50%	81,384	492
14:08	6,060	40	+ 0.66%	81,374	492
14:07	6,080	60	+ 1.00%	79,839	483
14:06	6,080	60	+ 1.00%	79,624	482
14:05	6,080	60	+ 1.00%	79,622	482
14:04	6,080	60	+ 1.00%	79,543	481
13:59	6,090	70	+ 1.16%	79,539	481
13:58	6,090	70	+ 1.16%	79,519	481