시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,100	80	+ 1.33%	90,742	549
14:27	6,100	80	+ 1.33%	90,599	549
14:26	6,110	90	+ 1.50%	90,471	548
14:25	6,110	90	+ 1.50%	90,373	547
14:24	6,110	90	+ 1.50%	90,372	547
14:20	6,110	90	+ 1.50%	90,371	547
14:19	6,110	90	+ 1.50%	87,075	527
14:18	6,100	80	+ 1.33%	83,363	504
14:17	6,100	80	+ 1.33%	83,319	504
14:16	6,100	80	+ 1.33%	83,318	504