시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,070	50	+ 0.83%	92,967	563
14:41	6,080	60	+ 1.00%	92,799	562
14:40	6,090	70	+ 1.16%	92,299	559
14:39	6,090	70	+ 1.16%	92,253	559
14:38	6,090	70	+ 1.16%	92,153	558
14:37	6,070	50	+ 0.83%	92,152	558
14:35	6,090	70	+ 1.16%	92,148	558
14:34	6,090	70	+ 1.16%	92,147	558
14:32	6,090	70	+ 1.16%	91,512	554
14:30	6,100	80	+ 1.33%	91,105	552