시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,000	20	- 0.33%	7,039	42
09:18	6,000	20	- 0.33%	6,999	42
09:17	6,010	10	- 0.17%	6,899	41
09:15	6,010	10	- 0.17%	6,228	37
09:14	5,980	40	- 0.66%	5,586	33
09:13	6,010	10	- 0.17%	2,386	14
09:12	6,010	10	- 0.17%	2,384	14
09:11	6,020	0	0.00%	2,380	14
09:09	6,020	0	0.00%	1,052	6
09:08	6,040	20	+ 0.33%	1,038	6