시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,980	40	- 0.66%	8,574	51
09:29	5,970	50	- 0.83%	8,568	51
09:28	5,970	50	- 0.83%	8,219	49
09:27	5,970	50	- 0.83%	8,213	49
09:26	5,960	60	- 1.00%	7,703	46
09:25	5,980	40	- 0.66%	7,661	46
09:24	5,970	50	- 0.83%	7,560	45
09:22	6,000	20	- 0.33%	7,140	43
09:21	6,010	10	- 0.17%	7,105	43
09:20	5,970	50	- 0.83%	7,089	42