시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,970	50	- 0.83%	10,814	65
09:39	5,970	50	- 0.83%	10,763	64
09:38	5,990	30	- 0.50%	10,427	62
09:37	5,970	50	- 0.83%	10,426	62
09:36	5,990	30	- 0.50%	10,376	62
09:35	5,960	60	- 1.00%	10,375	62
09:34	5,980	40	- 0.66%	10,356	62
09:33	5,970	50	- 0.83%	9,355	56
09:32	5,980	40	- 0.66%	8,576	51
09:31	5,980	40	- 0.66%	8,575	51