시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,950	70	- 1.16%	14,435	86
09:50	5,950	70	- 1.16%	14,376	86
09:49	5,930	90	- 1.50%	13,919	83
09:48	5,940	80	- 1.33%	13,215	79
09:47	5,960	60	- 1.00%	11,547	69
09:46	5,980	40	- 0.66%	11,074	66
09:45	5,990	30	- 0.50%	11,068	66
09:43	5,970	50	- 0.83%	11,067	66
09:42	5,960	60	- 1.00%	10,943	65
09:41	5,970	50	- 0.83%	10,899	65