시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,000	20	- 0.33%	16,873	101
10:01	6,000	20	- 0.33%	16,556	99
09:59	6,010	10	- 0.17%	16,456	98
09:58	6,000	20	- 0.33%	16,439	98
09:57	5,990	30	- 0.50%	16,264	97
09:56	5,990	30	- 0.50%	16,115	96
09:55	6,000	20	- 0.33%	16,114	96
09:54	6,000	20	- 0.33%	16,106	96
09:53	5,990	30	- 0.50%	15,694	94
09:52	5,990	30	- 0.50%	15,691	94