시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,080	60	+ 1.00%	93,290	565
15:04	6,080	60	+ 1.00%	93,280	565
15:01	6,070	50	+ 0.83%	93,279	565
15:00	6,080	60	+ 1.00%	93,189	564
14:59	6,080	60	+ 1.00%	93,175	564
14:57	6,090	70	+ 1.16%	93,154	564
14:48	6,090	70	+ 1.16%	93,152	564
14:46	6,070	50	+ 0.83%	93,148	564
14:45	6,070	50	+ 0.83%	93,012	563
14:43	6,070	50	+ 0.83%	92,969	563