시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,000	20	- 0.33%	18,248	109
10:18	6,010	10	- 0.17%	18,246	109
10:17	5,990	30	- 0.50%	18,245	109
10:16	6,000	20	- 0.33%	17,434	104
10:14	6,000	20	- 0.33%	17,433	104
10:12	6,000	20	- 0.33%	17,432	104
10:11	6,000	20	- 0.33%	17,428	104
10:10	5,990	30	- 0.50%	17,427	104
10:08	6,000	20	- 0.33%	16,927	101
10:07	5,980	40	- 0.66%	16,926	101