시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,100	80	+ 1.33%	36,800	222
10:29	6,090	70	+ 1.16%	36,026	217
10:28	6,070	50	+ 0.83%	32,889	198
10:27	6,070	50	+ 0.83%	32,888	198
10:26	6,070	50	+ 0.83%	32,870	198
10:25	6,090	70	+ 1.16%	32,795	197
10:24	6,060	40	+ 0.66%	31,993	193
10:23	6,090	70	+ 1.16%	31,405	189
10:22	6,020	0	0.00%	21,665	130
10:21	6,000	20	- 0.33%	18,257	109