시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,070	50	+ 0.83%	43,838	265
10:42	6,080	60	+ 1.00%	43,835	265
10:41	6,090	70	+ 1.16%	43,729	264
10:40	6,080	60	+ 1.00%	43,581	263
10:39	6,070	50	+ 0.83%	43,551	263
10:35	6,090	70	+ 1.16%	43,549	263
10:34	6,090	70	+ 1.16%	43,487	263
10:33	6,110	90	+ 1.50%	43,467	262
10:32	6,090	70	+ 1.16%	41,781	252
10:31	6,090	70	+ 1.16%	38,665	233