시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,060	40	+ 0.66%	44,270	267
10:56	6,060	40	+ 0.66%	44,268	267
10:55	6,030	10	+ 0.17%	44,265	267
10:53	6,070	50	+ 0.83%	44,214	267
10:52	6,030	10	+ 0.17%	44,208	267
10:49	6,080	60	+ 1.00%	44,119	266
10:48	6,080	60	+ 1.00%	44,069	266
10:47	6,070	50	+ 0.83%	44,061	266
10:46	6,090	70	+ 1.16%	43,964	266
10:44	6,090	70	+ 1.16%	43,959	265