시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,060	40	+ 0.66%	45,634	276
11:17	6,030	10	+ 0.17%	45,633	276
11:16	6,060	40	+ 0.66%	45,630	276
11:12	6,060	40	+ 0.66%	45,389	274
11:11	6,060	40	+ 0.66%	44,383	268
11:10	6,050	30	+ 0.50%	44,368	268
11:06	6,040	20	+ 0.33%	44,358	268
11:04	6,040	20	+ 0.33%	44,293	268
11:02	6,050	30	+ 0.50%	44,291	267
11:01	6,030	10	+ 0.17%	44,290	267