시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,050	30	+ 0.50%	46,454	281
11:44	6,040	20	+ 0.33%	46,445	281
11:43	6,050	30	+ 0.50%	46,219	279
11:40	6,050	30	+ 0.50%	46,118	279
11:37	6,040	20	+ 0.33%	46,113	279
11:35	6,040	20	+ 0.33%	45,963	278
11:27	6,060	40	+ 0.66%	45,728	276
11:25	6,060	40	+ 0.66%	45,717	276
11:21	6,060	40	+ 0.66%	45,711	276
11:20	6,030	10	+ 0.17%	45,710	276