시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,020	0	0.00%	51,070	308
11:58	6,020	0	0.00%	51,011	308
11:56	6,025	5	+ 0.08%	50,991	308
11:55	6,040	20	+ 0.33%	47,200	285
11:54	6,040	20	+ 0.33%	47,163	285
11:53	6,030	10	+ 0.17%	47,011	284
11:52	6,030	10	+ 0.17%	46,985	284
11:51	6,050	30	+ 0.50%	46,492	281
11:48	6,050	30	+ 0.50%	46,479	281
11:46	6,030	10	+ 0.17%	46,478	281