시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,030	10	+ 0.17%	52,155	315
12:23	6,030	10	+ 0.17%	52,148	315
12:17	6,030	10	+ 0.17%	52,147	315
12:16	6,030	10	+ 0.17%	52,145	315
12:14	6,040	20	+ 0.33%	52,077	314
12:13	6,030	10	+ 0.17%	51,807	313
12:10	6,025	5	+ 0.08%	51,737	312
12:03	6,030	10	+ 0.17%	51,732	312
12:02	6,020	0	0.00%	51,731	312
12:01	6,020	0	0.00%	51,618	312