시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,050	30	+ 0.50%	53,042	320
12:48	6,060	40	+ 0.66%	53,041	320
12:47	6,040	20	+ 0.33%	52,989	320
12:46	6,040	20	+ 0.33%	52,988	320
12:41	6,040	20	+ 0.33%	52,987	320
12:36	6,050	30	+ 0.50%	52,725	318
12:33	6,040	20	+ 0.33%	52,649	318
12:30	6,060	40	+ 0.66%	52,599	318
12:26	6,050	30	+ 0.50%	52,598	318
12:25	6,040	20	+ 0.33%	52,543	317