시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,070	50	+ 0.83%	54,537	329
13:02	6,070	50	+ 0.83%	54,527	329
13:01	6,070	50	+ 0.83%	54,526	329
13:00	6,065	45	+ 0.75%	54,520	329
12:58	6,070	50	+ 0.83%	54,507	329
12:57	6,065	45	+ 0.75%	54,321	328
12:56	6,070	50	+ 0.83%	54,317	328
12:53	6,055	35	+ 0.58%	53,139	321
12:52	6,060	40	+ 0.66%	53,133	321
12:50	6,050	30	+ 0.50%	53,071	320