시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	30	+ 0.50%	99,229	601
15:19	6,070	50	+ 0.83%	95,197	577
15:16	6,080	60	+ 1.00%	95,098	576
15:15	6,080	60	+ 1.00%	95,097	576
15:14	6,070	50	+ 0.83%	94,798	574
15:13	6,080	60	+ 1.00%	94,184	570
15:12	6,080	60	+ 1.00%	93,382	566
15:10	6,070	50	+ 0.83%	93,320	565
15:08	6,070	50	+ 0.83%	93,319	565
15:07	6,070	50	+ 0.83%	93,300	565