시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,379	74	+ 5.67%	347,182	482
13:05	1,384	79	+ 6.05%	346,906	482
13:04	1,379	74	+ 5.67%	346,826	482
13:03	1,383	78	+ 5.98%	346,636	481
13:02	1,383	78	+ 5.98%	346,599	481
13:01	1,384	79	+ 6.05%	346,578	481
13:00	1,384	79	+ 6.05%	346,515	481
12:59	1,384	79	+ 6.05%	346,020	481
12:57	1,385	80	+ 6.13%	345,990	481
12:54	1,387	82	+ 6.28%	345,985	481