시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,369	64	+ 4.90%	360,574	501
13:19	1,370	65	+ 4.98%	358,375	498
13:17	1,372	67	+ 5.13%	356,259	495
13:15	1,377	72	+ 5.52%	354,994	493
13:13	1,379	74	+ 5.67%	351,155	488
13:12	1,383	78	+ 5.98%	350,919	487
13:11	1,383	78	+ 5.98%	350,556	487
13:09	1,384	79	+ 6.05%	350,046	486
13:08	1,384	79	+ 6.05%	349,243	485
13:07	1,384	79	+ 6.05%	349,107	485