시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,390	85	+ 6.51%	368,505	512
13:44	1,389	84	+ 6.44%	368,123	511
13:43	1,389	84	+ 6.44%	367,859	511
13:41	1,388	83	+ 6.36%	367,607	510
13:39	1,390	85	+ 6.51%	367,606	510
13:36	1,387	82	+ 6.28%	366,160	508
13:34	1,387	82	+ 6.28%	365,120	507
13:25	1,387	82	+ 6.28%	364,818	506
13:24	1,385	80	+ 6.13%	364,741	506
13:23	1,369	64	+ 4.90%	360,624	501