시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,399	94	+ 7.20%	371,367	516
13:55	1,397	92	+ 7.05%	370,489	514
13:54	1,397	92	+ 7.05%	370,453	514
13:53	1,398	93	+ 7.13%	370,386	514
13:52	1,394	89	+ 6.82%	370,385	514
13:51	1,394	89	+ 6.82%	370,335	514
13:50	1,394	89	+ 6.82%	370,235	514
13:49	1,391	86	+ 6.59%	369,873	513
13:47	1,389	84	+ 6.44%	369,163	512
13:46	1,389	84	+ 6.44%	368,883	512