시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,393	88	+ 6.74%	383,007	532
14:12	1,392	87	+ 6.67%	381,795	530
14:11	1,393	88	+ 6.74%	381,219	529
14:10	1,394	89	+ 6.82%	381,019	529
14:07	1,398	93	+ 7.13%	380,828	529
14:06	1,398	93	+ 7.13%	380,827	529
14:03	1,399	94	+ 7.20%	372,913	518
14:00	1,400	95	+ 7.28%	372,507	517
13:58	1,400	95	+ 7.28%	372,504	517
13:57	1,399	94	+ 7.20%	371,399	516