시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,391	86	+ 6.59%	384,140	533
14:35	1,392	87	+ 6.67%	384,020	533
14:34	1,393	88	+ 6.74%	383,928	533
14:33	1,393	88	+ 6.74%	383,915	533
14:32	1,393	88	+ 6.74%	383,914	533
14:29	1,392	87	+ 6.67%	383,895	533
14:20	1,392	87	+ 6.67%	383,885	533
14:17	1,392	87	+ 6.67%	383,844	533
14:16	1,389	84	+ 6.44%	383,018	532
14:15	1,389	84	+ 6.44%	383,014	532