시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,391	86	+ 6.59%	386,256	536
14:51	1,391	86	+ 6.59%	385,940	536
14:46	1,391	86	+ 6.59%	385,936	536
14:45	1,386	81	+ 6.21%	385,780	536
14:44	1,386	81	+ 6.21%	385,760	536
14:43	1,386	81	+ 6.21%	385,624	535
14:42	1,389	84	+ 6.44%	385,036	535
14:41	1,391	86	+ 6.59%	384,675	534
14:39	1,391	86	+ 6.59%	384,664	534
14:38	1,388	83	+ 6.36%	384,446	534