시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,370	65	+ 4.98%	48,584	67
09:10	1,379	74	+ 5.67%	43,990	60
09:09	1,382	77	+ 5.90%	43,540	60
09:08	1,392	87	+ 6.67%	42,604	59
09:07	1,410	105	+ 8.05%	39,686	54
09:06	1,342	37	+ 2.84%	6,008	8
09:05	1,359	54	+ 4.14%	5,389	7
09:04	1,357	52	+ 3.99%	5,219	7
09:03	1,357	52	+ 3.99%	4,409	6
09:02	1,359	54	+ 4.14%	3,940	5