시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,396	91	+ 6.97%	196,636	275
09:21	1,397	92	+ 7.05%	191,111	267
09:20	1,396	91	+ 6.97%	188,269	263
09:19	1,396	91	+ 6.97%	177,434	248
09:18	1,414	109	+ 8.35%	157,694	220
09:17	1,404	99	+ 7.59%	151,703	212
09:16	1,403	98	+ 7.51%	142,775	199
09:15	1,418	113	+ 8.66%	121,984	170
09:14	1,400	95	+ 7.28%	81,122	112
09:12	1,370	65	+ 4.98%	60,676	83