시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,364	59	+ 4.52%	244,245	341
09:31	1,357	52	+ 3.99%	243,522	340
09:30	1,363	58	+ 4.44%	238,849	333
09:29	1,376	71	+ 5.44%	234,671	328
09:28	1,381	76	+ 5.82%	223,673	312
09:27	1,386	81	+ 6.21%	221,518	309
09:26	1,397	92	+ 7.05%	207,363	290
09:25	1,400	95	+ 7.28%	205,024	286
09:24	1,400	95	+ 7.28%	204,120	285
09:23	1,400	95	+ 7.28%	201,784	282